시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	5,700	0	0.00%	6,195	35
10:12	5,700	0	0.00%	5,995	34
10:11	5,700	0	0.00%	5,653	32
10:07	5,700	0	0.00%	5,630	32
10:04	5,700	0	0.00%	5,418	31
10:02	5,700	0	0.00%	5,417	31
09:59	5,700	0	0.00%	5,415	31
09:57	5,700	0	0.00%	5,409	31
09:56	5,710	10	+ 0.18%	5,308	30
09:54	5,710	10	+ 0.18%	5,202	30