시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	5,700	0	0.00%	6,653	38
10:32	5,700	0	0.00%	6,457	37
10:30	5,690	10	- 0.18%	6,402	37
10:29	5,700	0	0.00%	6,300	36
10:27	5,700	0	0.00%	6,299	36
10:26	5,690	10	- 0.18%	6,295	36
10:25	5,700	0	0.00%	6,286	36
10:24	5,690	10	- 0.18%	6,256	36
10:20	5,700	0	0.00%	6,255	36
10:18	5,700	0	0.00%	6,245	36