시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	5,710	10	+ 0.18%	15,562	89
10:43	5,700	0	0.00%	15,552	89
10:42	5,700	0	0.00%	15,472	88
10:41	5,700	0	0.00%	15,468	88
10:40	5,710	10	+ 0.18%	9,174	52
10:38	5,690	10	- 0.18%	6,819	39
10:37	5,680	20	- 0.35%	6,814	39
10:36	5,670	30	- 0.53%	6,803	39
10:35	5,690	10	- 0.18%	6,675	38
10:34	5,690	10	- 0.18%	6,669	38