시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	5,710	10	+ 0.18%	17,138	98
11:06	5,700	0	0.00%	17,137	98
11:03	5,700	0	0.00%	17,081	97
10:59	5,700	0	0.00%	17,080	97
10:58	5,710	10	+ 0.18%	16,844	96
10:51	5,710	10	+ 0.18%	16,842	96
10:50	5,710	10	+ 0.18%	16,832	96
10:48	5,710	10	+ 0.18%	16,820	96
10:47	5,720	20	+ 0.35%	16,212	93
10:46	5,720	20	+ 0.35%	16,062	92