시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	5,700	0	0.00%	20,035	114
11:32	5,700	0	0.00%	19,122	109
11:29	5,700	0	0.00%	19,111	109
11:26	5,700	0	0.00%	18,111	103
11:25	5,700	0	0.00%	17,273	99
11:22	5,690	10	- 0.18%	17,170	98
11:21	5,700	0	0.00%	17,157	98
11:16	5,700	0	0.00%	17,156	98
11:15	5,700	0	0.00%	17,155	98
11:10	5,710	10	+ 0.18%	17,149	98