시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	5,690	10	- 0.18%	20,773	119
12:00	5,700	0	0.00%	20,595	118
11:57	5,705	5	+ 0.09%	20,402	116
11:55	5,710	10	+ 0.18%	20,397	116
11:54	5,710	10	+ 0.18%	20,392	116
11:53	5,700	0	0.00%	20,374	116
11:52	5,710	10	+ 0.18%	20,283	116
11:51	5,710	10	+ 0.18%	20,281	116
11:42	5,700	0	0.00%	20,263	116
11:36	5,700	0	0.00%	20,055	114