시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,800	100	+ 1.75%	48,184	278
15:19	5,800	100	+ 1.75%	48,117	277
15:18	5,810	110	+ 1.93%	48,069	277
15:17	5,810	110	+ 1.93%	48,056	277
15:16	5,830	130	+ 2.28%	48,035	277
15:12	5,800	100	+ 1.75%	48,034	277
15:11	5,810	110	+ 1.93%	47,998	277
15:10	5,810	110	+ 1.93%	47,975	277
15:09	5,800	100	+ 1.75%	47,915	276
15:07	5,820	120	+ 2.11%	46,865	270