시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	85,100	4,600	+ 5.71%	186,937	15,660
13:59	85,100	4,600	+ 5.71%	186,273	15,603
13:58	85,100	4,600	+ 5.71%	186,078	15,587
13:57	85,200	4,700	+ 5.84%	185,523	15,539
13:56	85,000	4,500	+ 5.59%	185,269	15,518
13:55	85,000	4,500	+ 5.59%	184,873	15,484
13:54	85,000	4,500	+ 5.59%	184,599	15,461
13:53	85,100	4,600	+ 5.71%	184,310	15,436
13:52	85,100	4,600	+ 5.71%	183,989	15,409
13:51	85,100	4,600	+ 5.71%	183,785	15,392