시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	85,300	4,800	+ 5.96%	192,450	16,130
14:09	85,300	4,800	+ 5.96%	191,625	16,059
14:08	85,300	4,800	+ 5.96%	191,278	16,030
14:07	85,200	4,700	+ 5.84%	190,814	15,990
14:06	85,200	4,700	+ 5.84%	189,498	15,878
14:05	85,300	4,800	+ 5.96%	188,893	15,826
14:04	85,200	4,700	+ 5.84%	188,373	15,782
14:03	85,100	4,600	+ 5.71%	187,971	15,748
14:02	85,200	4,700	+ 5.84%	187,623	15,718
14:01	85,100	4,600	+ 5.71%	187,391	15,698