시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	85,600	5,100	+ 6.34%	204,972	17,201
14:19	85,600	5,100	+ 6.34%	204,422	17,153
14:18	85,600	5,100	+ 6.34%	203,924	17,111
14:17	85,600	5,100	+ 6.34%	203,503	17,075
14:16	85,700	5,200	+ 6.46%	202,792	17,014
14:15	85,700	5,200	+ 6.46%	201,801	16,929
14:14	85,300	4,800	+ 5.96%	194,520	16,306
14:13	85,200	4,700	+ 5.84%	193,805	16,245
14:12	85,400	4,900	+ 6.09%	193,301	16,202
14:11	85,400	4,900	+ 6.09%	192,828	16,162