시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	85,500	5,000	+ 6.21%	211,975	17,800
14:29	85,700	5,200	+ 6.46%	210,801	17,700
14:28	85,600	5,100	+ 6.34%	210,370	17,663
14:27	85,700	5,200	+ 6.46%	209,809	17,615
14:26	85,700	5,200	+ 6.46%	209,244	17,566
14:25	85,600	5,100	+ 6.34%	208,748	17,524
14:24	85,400	4,900	+ 6.09%	207,844	17,446
14:23	85,500	5,000	+ 6.21%	207,194	17,391
14:22	85,600	5,100	+ 6.34%	206,136	17,300
14:21	85,700	5,200	+ 6.46%	205,333	17,232