시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	85,600	5,100	+ 6.34%	217,688	18,289
14:39	85,600	5,100	+ 6.34%	217,314	18,257
14:38	85,500	5,000	+ 6.21%	216,618	18,197
14:37	85,500	5,000	+ 6.21%	216,205	18,162
14:36	85,600	5,100	+ 6.34%	215,845	18,131
14:35	85,500	5,000	+ 6.21%	215,342	18,088
14:34	85,600	5,100	+ 6.34%	214,760	18,038
14:33	85,500	5,000	+ 6.21%	214,461	18,013
14:32	85,500	5,000	+ 6.21%	213,491	17,930
14:31	85,600	5,100	+ 6.34%	212,705	17,863