시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	85,500	5,000	+ 6.21%	222,763	18,723
14:49	85,300	4,800	+ 5.96%	222,280	18,682
14:48	85,300	4,800	+ 5.96%	221,801	18,641
14:47	85,500	5,000	+ 6.21%	221,493	18,614
14:46	85,500	5,000	+ 6.21%	220,846	18,559
14:45	85,400	4,900	+ 6.09%	220,369	18,518
14:44	85,400	4,900	+ 6.09%	219,872	18,476
14:43	85,600	5,100	+ 6.34%	219,641	18,456
14:42	85,400	4,900	+ 6.09%	219,262	18,424
14:41	85,400	4,900	+ 6.09%	218,854	18,389