시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	81,700	1,200	+ 1.49%	8,956	726
09:09	81,700	1,200	+ 1.49%	8,493	688
09:08	81,100	600	+ 0.75%	7,515	608
09:07	80,900	400	+ 0.50%	7,378	597
09:06	80,800	300	+ 0.37%	7,216	584
09:05	80,900	400	+ 0.50%	6,856	555
09:04	81,000	500	+ 0.62%	5,471	443
09:03	81,000	500	+ 0.62%	5,285	428
09:02	80,900	400	+ 0.50%	4,811	390
09:01	80,700	200	+ 0.25%	4,085	331