시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	81,000	500	+ 0.62%	12,198	989
09:19	81,200	700	+ 0.87%	11,964	970
09:18	81,200	700	+ 0.87%	11,695	948
09:17	80,800	300	+ 0.37%	11,279	914
09:16	81,100	600	+ 0.75%	11,240	911
09:15	80,900	400	+ 0.50%	11,110	901
09:14	80,800	300	+ 0.37%	10,826	878
09:13	81,100	600	+ 0.75%	10,640	863
09:12	81,300	800	+ 0.99%	9,878	801
09:11	81,600	1,100	+ 1.37%	9,712	787