시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	83,200	2,700	+ 3.35%	28,445	2,330
09:29	83,200	2,700	+ 3.35%	27,056	2,214
09:28	83,200	2,700	+ 3.35%	24,698	2,018
09:27	83,200	2,700	+ 3.35%	22,401	1,827
09:26	82,600	2,100	+ 2.61%	19,892	1,619
09:25	82,200	1,700	+ 2.11%	19,003	1,546
09:24	81,800	1,300	+ 1.62%	17,395	1,414
09:23	81,400	900	+ 1.12%	15,824	1,285
09:22	81,400	900	+ 1.12%	13,825	1,122
09:21	81,100	600	+ 0.75%	12,523	1,015