시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	83,000	2,500	+ 3.11%	48,297	3,991
09:39	82,900	2,400	+ 2.98%	47,329	3,910
09:38	83,700	3,200	+ 3.98%	45,468	3,755
09:37	83,700	3,200	+ 3.98%	44,155	3,645
09:36	83,500	3,000	+ 3.73%	43,401	3,582
09:35	83,800	3,300	+ 4.10%	42,633	3,518
09:34	84,000	3,500	+ 4.35%	40,515	3,340
09:33	83,650	3,150	+ 3.91%	37,512	3,089
09:32	83,600	3,100	+ 3.85%	36,273	2,985
09:31	83,700	3,200	+ 3.98%	31,348	2,573