시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	82,600	2,100	+ 2.61%	57,165	4,725
09:49	82,400	1,900	+ 2.36%	56,667	4,684
09:48	82,700	2,200	+ 2.73%	54,597	4,513
09:47	83,000	2,500	+ 3.11%	52,800	4,364
09:46	83,100	2,600	+ 3.23%	52,504	4,340
09:45	83,200	2,700	+ 3.35%	52,037	4,301
09:44	82,900	2,400	+ 2.98%	51,194	4,231
09:43	82,900	2,400	+ 2.98%	50,918	4,208
09:42	82,800	2,300	+ 2.86%	48,856	4,037
09:41	83,000	2,500	+ 3.11%	48,477	4,006