시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	82,800	2,300	+ 2.86%	64,526	5,336
09:59	83,000	2,500	+ 3.11%	63,754	5,272
09:58	83,000	2,500	+ 3.11%	63,467	5,248
09:57	83,000	2,500	+ 3.11%	62,009	5,127
09:56	83,100	2,600	+ 3.23%	61,352	5,073
09:55	83,000	2,500	+ 3.11%	60,353	4,989
09:54	82,900	2,400	+ 2.98%	58,442	4,831
09:53	82,700	2,200	+ 2.73%	58,204	4,811
09:52	82,500	2,000	+ 2.48%	57,778	4,776
09:51	82,700	2,200	+ 2.73%	57,498	4,753