시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	83,900	3,400	+ 4.22%	77,990	6,462
10:09	83,800	3,300	+ 4.10%	77,534	6,424
10:08	83,900	3,400	+ 4.22%	75,846	6,282
10:07	84,000	3,500	+ 4.35%	75,158	6,224
10:06	83,600	3,100	+ 3.85%	68,750	5,687
10:05	83,400	2,900	+ 3.60%	67,970	5,622
10:04	83,200	2,700	+ 3.35%	66,903	5,533
10:03	83,100	2,600	+ 3.23%	66,388	5,490
10:02	83,000	2,500	+ 3.11%	65,519	5,418
10:01	82,800	2,300	+ 2.86%	65,058	5,380