시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	83,800	3,300	+ 4.10%	82,728	6,858
10:19	83,800	3,300	+ 4.10%	82,232	6,816
10:18	83,800	3,300	+ 4.10%	81,919	6,790
10:17	83,800	3,300	+ 4.10%	81,639	6,767
10:16	83,700	3,200	+ 3.98%	81,210	6,731
10:15	83,100	2,600	+ 3.23%	79,651	6,601
10:14	83,300	2,800	+ 3.48%	79,110	6,556
10:13	83,300	2,800	+ 3.48%	78,783	6,528
10:12	83,300	2,800	+ 3.48%	78,594	6,513
10:11	83,700	3,200	+ 3.98%	78,218	6,481