시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	83,500	3,000	+ 3.73%	86,052	7,135
10:29	83,400	2,900	+ 3.60%	85,308	7,073
10:28	83,400	2,900	+ 3.60%	84,912	7,040
10:27	83,500	3,000	+ 3.73%	84,698	7,022
10:26	83,300	2,800	+ 3.48%	84,502	7,006
10:25	83,400	2,900	+ 3.60%	84,216	6,982
10:24	83,400	2,900	+ 3.60%	83,792	6,947
10:23	83,600	3,100	+ 3.85%	83,340	6,909
10:22	83,700	3,200	+ 3.98%	83,141	6,893
10:21	83,700	3,200	+ 3.98%	82,978	6,879