시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	85,100	4,600	+ 5.71%	228,163	19,184
14:59	85,500	5,000	+ 6.21%	227,696	19,144
14:58	85,200	4,700	+ 5.84%	227,289	19,109
14:57	85,400	4,900	+ 6.09%	226,835	19,071
14:56	85,500	5,000	+ 6.21%	226,218	19,018
14:55	85,500	5,000	+ 6.21%	225,099	18,922
14:54	85,500	5,000	+ 6.21%	224,387	18,862
14:53	85,400	4,900	+ 6.09%	223,986	18,827
14:52	85,500	5,000	+ 6.21%	223,565	18,791
14:51	85,400	4,900	+ 6.09%	223,059	18,748