시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	84,000	3,500	+ 4.35%	93,505	7,760
10:39	83,900	3,400	+ 4.22%	93,081	7,724
10:38	84,200	3,700	+ 4.60%	92,575	7,682
10:37	84,100	3,600	+ 4.47%	92,304	7,659
10:36	83,700	3,200	+ 3.98%	89,356	7,411
10:35	83,700	3,200	+ 3.98%	88,898	7,373
10:34	83,700	3,200	+ 3.98%	88,504	7,340
10:33	83,700	3,200	+ 3.98%	88,148	7,310
10:32	83,700	3,200	+ 3.98%	88,039	7,301
10:31	83,700	3,200	+ 3.98%	87,787	7,280