시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	84,400	3,900	+ 4.85%	99,775	8,287
10:49	84,400	3,900	+ 4.85%	99,300	8,247
10:48	84,100	3,600	+ 4.47%	95,913	7,962
10:47	84,000	3,500	+ 4.35%	95,514	7,928
10:46	83,900	3,400	+ 4.22%	95,294	7,910
10:45	84,000	3,500	+ 4.35%	95,138	7,897
10:44	83,900	3,400	+ 4.22%	94,822	7,870
10:43	84,000	3,500	+ 4.35%	94,554	7,848
10:42	83,900	3,400	+ 4.22%	94,448	7,839
10:41	83,800	3,300	+ 4.10%	94,204	7,819