시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	83,800	3,300	+ 4.10%	104,775	8,708
10:59	83,900	3,400	+ 4.22%	104,538	8,688
10:58	84,100	3,600	+ 4.47%	103,832	8,629
10:57	84,100	3,600	+ 4.47%	103,550	8,605
10:56	84,200	3,700	+ 4.60%	103,442	8,596
10:55	84,200	3,700	+ 4.60%	102,909	8,551
10:54	84,200	3,700	+ 4.60%	102,217	8,493
10:53	84,300	3,800	+ 4.72%	101,800	8,458
10:52	84,200	3,700	+ 4.60%	101,679	8,447
10:51	84,100	3,600	+ 4.47%	101,454	8,429