시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	84,100	3,600	+ 4.47%	110,147	9,158
11:09	83,900	3,400	+ 4.22%	108,868	9,051
11:08	84,000	3,500	+ 4.35%	108,598	9,028
11:07	84,000	3,500	+ 4.35%	108,474	9,018
11:06	83,800	3,300	+ 4.10%	107,304	8,920
11:05	83,800	3,300	+ 4.10%	107,170	8,908
11:04	83,700	3,200	+ 3.98%	106,241	8,831
11:03	83,700	3,200	+ 3.98%	105,316	8,753
11:02	83,800	3,300	+ 4.10%	105,140	8,739
11:01	83,800	3,300	+ 4.10%	104,986	8,726