시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	84,100	3,600	+ 4.47%	112,051	9,318
11:19	84,000	3,500	+ 4.35%	111,890	9,305
11:18	84,000	3,500	+ 4.35%	111,553	9,276
11:17	83,900	3,400	+ 4.22%	111,422	9,265
11:16	83,800	3,300	+ 4.10%	111,175	9,245
11:15	83,900	3,400	+ 4.22%	110,949	9,226
11:14	83,900	3,400	+ 4.22%	110,768	9,210
11:13	84,100	3,600	+ 4.47%	110,516	9,189
11:12	84,100	3,600	+ 4.47%	110,343	9,175
11:11	84,100	3,600	+ 4.47%	110,319	9,173