시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	83,800	3,300	+ 4.10%	114,278	9,505
11:29	83,700	3,200	+ 3.98%	114,007	9,482
11:28	83,800	3,300	+ 4.10%	113,508	9,441
11:27	84,000	3,500	+ 4.35%	113,360	9,428
11:26	84,000	3,500	+ 4.35%	113,121	9,408
11:25	84,100	3,600	+ 4.47%	112,972	9,396
11:24	84,000	3,500	+ 4.35%	112,826	9,383
11:23	84,100	3,600	+ 4.47%	112,674	9,370
11:22	84,000	3,500	+ 4.35%	112,310	9,340
11:21	84,000	3,500	+ 4.35%	112,143	9,326