시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	83,700	3,200	+ 3.98%	118,096	9,825
11:39	83,600	3,100	+ 3.85%	117,531	9,777
11:38	83,800	3,300	+ 4.10%	117,194	9,749
11:37	83,800	3,300	+ 4.10%	117,062	9,738
11:36	83,800	3,300	+ 4.10%	116,844	9,720
11:35	83,800	3,300	+ 4.10%	116,607	9,700
11:34	83,600	3,100	+ 3.85%	116,107	9,658
11:33	83,700	3,200	+ 3.98%	114,795	9,548
11:32	83,900	3,400	+ 4.22%	114,724	9,542
11:31	83,700	3,200	+ 3.98%	114,428	9,518