시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	83,800	3,300	+ 4.10%	120,241	10,004
11:49	83,700	3,200	+ 3.98%	119,975	9,982
11:48	83,700	3,200	+ 3.98%	119,817	9,969
11:47	83,700	3,200	+ 3.98%	119,710	9,960
11:46	83,700	3,200	+ 3.98%	119,672	9,956
11:45	83,700	3,200	+ 3.98%	119,268	9,923
11:44	83,700	3,200	+ 3.98%	119,064	9,906
11:43	83,600	3,100	+ 3.85%	118,790	9,883
11:42	83,700	3,200	+ 3.98%	118,705	9,875
11:41	83,700	3,200	+ 3.98%	118,312	9,843