시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	83,700	3,200	+ 3.98%	122,529	10,196
11:59	83,800	3,300	+ 4.10%	122,345	10,180
11:58	83,600	3,100	+ 3.85%	122,306	10,177
11:57	83,700	3,200	+ 3.98%	122,080	10,158
11:56	83,800	3,300	+ 4.10%	122,009	10,152
11:55	83,600	3,100	+ 3.85%	121,276	10,091
11:54	83,600	3,100	+ 3.85%	120,920	10,061
11:53	83,700	3,200	+ 3.98%	120,673	10,040
11:52	83,700	3,200	+ 3.98%	120,583	10,033
11:51	83,800	3,300	+ 4.10%	120,409	10,018