시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	84,100	3,600	+ 4.47%	125,213	10,421
12:09	84,000	3,500	+ 4.35%	125,029	10,405
12:08	84,000	3,500	+ 4.35%	124,959	10,399
12:07	83,800	3,300	+ 4.10%	123,816	10,303
12:06	83,900	3,400	+ 4.22%	123,647	10,289
12:05	83,900	3,400	+ 4.22%	123,559	10,282
12:04	83,900	3,400	+ 4.22%	123,027	10,237
12:03	83,800	3,300	+ 4.10%	122,905	10,227
12:02	83,900	3,400	+ 4.22%	122,753	10,214
12:01	83,800	3,300	+ 4.10%	122,619	10,203