시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	84,700	4,200	+ 5.22%	233,023	19,597
15:09	85,000	4,500	+ 5.59%	231,629	19,479
15:08	84,900	4,400	+ 5.47%	231,473	19,465
15:07	85,000	4,500	+ 5.59%	230,853	19,413
15:06	84,900	4,400	+ 5.47%	230,049	19,344
15:05	85,000	4,500	+ 5.59%	229,775	19,321
15:04	84,900	4,400	+ 5.47%	229,502	19,298
15:03	85,000	4,500	+ 5.59%	229,203	19,272
15:02	85,000	4,500	+ 5.59%	228,705	19,230
15:01	85,300	4,800	+ 5.96%	228,505	19,213