시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	84,200	3,700	+ 4.60%	127,701	10,630
12:19	84,000	3,500	+ 4.35%	127,418	10,606
12:18	84,000	3,500	+ 4.35%	127,228	10,590
12:17	84,100	3,600	+ 4.47%	127,148	10,584
12:16	84,200	3,700	+ 4.60%	126,518	10,531
12:15	84,000	3,500	+ 4.35%	126,375	10,518
12:14	84,100	3,600	+ 4.47%	126,026	10,489
12:13	84,100	3,600	+ 4.47%	125,616	10,455
12:12	84,000	3,500	+ 4.35%	125,562	10,450
12:11	84,100	3,600	+ 4.47%	125,297	10,428