시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	84,500	4,000	+ 4.97%	134,592	11,211
12:29	84,500	4,000	+ 4.97%	134,190	11,177
12:28	84,400	3,900	+ 4.85%	133,855	11,149
12:27	84,500	4,000	+ 4.97%	133,746	11,139
12:26	84,400	3,900	+ 4.85%	133,605	11,127
12:25	84,200	3,700	+ 4.60%	128,491	10,696
12:24	84,100	3,600	+ 4.47%	128,248	10,676
12:23	84,200	3,700	+ 4.60%	128,162	10,669
12:22	84,000	3,500	+ 4.35%	127,942	10,650
12:21	84,100	3,600	+ 4.47%	127,879	10,645