시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	84,500	4,000	+ 4.97%	137,657	11,470
12:39	84,400	3,900	+ 4.85%	137,124	11,425
12:38	84,400	3,900	+ 4.85%	136,769	11,395
12:37	84,500	4,000	+ 4.97%	136,694	11,388
12:36	84,500	4,000	+ 4.97%	136,521	11,374
12:35	84,400	3,900	+ 4.85%	136,290	11,354
12:34	84,400	3,900	+ 4.85%	135,949	11,325
12:33	84,400	3,900	+ 4.85%	135,253	11,267
12:32	84,500	4,000	+ 4.97%	135,018	11,247
12:31	84,500	4,000	+ 4.97%	134,853	11,233