시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	84,900	4,400	+ 5.47%	147,439	12,298
12:49	84,800	4,300	+ 5.34%	145,859	12,164
12:48	84,800	4,300	+ 5.34%	145,206	12,108
12:47	84,800	4,300	+ 5.34%	144,931	12,085
12:46	84,700	4,200	+ 5.22%	142,945	11,917
12:45	84,500	4,000	+ 4.97%	141,261	11,774
12:44	84,600	4,100	+ 5.09%	140,439	11,705
12:43	84,600	4,100	+ 5.09%	140,050	11,672
12:42	84,500	4,000	+ 4.97%	139,814	11,652
12:41	84,500	4,000	+ 4.97%	137,785	11,480