시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	84,900	4,400	+ 5.47%	156,924	13,104
12:59	84,900	4,400	+ 5.47%	156,529	13,071
12:58	85,000	4,500	+ 5.59%	156,016	13,027
12:57	85,000	4,500	+ 5.59%	155,526	12,985
12:56	85,100	4,600	+ 5.71%	155,327	12,969
12:55	85,300	4,800	+ 5.96%	154,839	12,927
12:54	85,200	4,700	+ 5.84%	154,159	12,869
12:53	85,100	4,600	+ 5.71%	153,885	12,846
12:52	85,100	4,600	+ 5.71%	153,455	12,809
12:51	85,000	4,500	+ 5.59%	152,758	12,750