시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	85,400	4,900	+ 6.09%	163,173	13,636
13:09	85,200	4,700	+ 5.84%	162,476	13,577
13:08	85,300	4,800	+ 5.96%	161,710	13,511
13:07	85,200	4,700	+ 5.84%	160,879	13,440
13:06	85,100	4,600	+ 5.71%	160,682	13,424
13:05	85,000	4,500	+ 5.59%	158,699	13,255
13:04	85,000	4,500	+ 5.59%	158,097	13,204
13:03	84,900	4,400	+ 5.47%	157,707	13,171
13:02	85,000	4,500	+ 5.59%	157,359	13,141
13:01	84,800	4,300	+ 5.34%	157,152	13,124