시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	85,400	4,900	+ 6.09%	171,048	14,308
13:19	85,300	4,800	+ 5.96%	169,850	14,206
13:18	85,300	4,800	+ 5.96%	168,570	14,097
13:17	85,400	4,900	+ 6.09%	167,864	14,037
13:16	85,400	4,900	+ 6.09%	167,333	13,992
13:15	85,500	5,000	+ 6.21%	166,818	13,948
13:14	85,600	5,100	+ 6.34%	165,750	13,856
13:13	85,600	5,100	+ 6.34%	165,454	13,831
13:12	85,500	5,000	+ 6.21%	164,075	13,713
13:11	85,400	4,900	+ 6.09%	163,701	13,681