시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	85,100	4,600	+ 5.71%	175,418	14,681
13:29	85,200	4,700	+ 5.84%	174,830	14,631
13:28	85,200	4,700	+ 5.84%	174,181	14,575
13:27	85,100	4,600	+ 5.71%	173,879	14,550
13:26	85,200	4,700	+ 5.84%	173,672	14,532
13:25	85,200	4,700	+ 5.84%	173,384	14,507
13:24	85,400	4,900	+ 6.09%	172,496	14,432
13:23	85,400	4,900	+ 6.09%	172,200	14,406
13:22	85,200	4,700	+ 5.84%	171,982	14,388
13:21	85,400	4,900	+ 6.09%	171,536	14,350