시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	85,000	4,500	+ 5.59%	180,166	15,084
13:39	84,900	4,400	+ 5.47%	179,660	15,041
13:38	85,100	4,600	+ 5.71%	179,206	15,002
13:37	84,950	4,450	+ 5.53%	178,765	14,965
13:36	85,100	4,600	+ 5.71%	178,560	14,947
13:35	84,900	4,400	+ 5.47%	178,233	14,920
13:34	85,000	4,500	+ 5.59%	177,805	14,883
13:33	85,000	4,500	+ 5.59%	177,552	14,862
13:32	85,100	4,600	+ 5.71%	177,155	14,828
13:31	84,900	4,400	+ 5.47%	176,701	14,789