시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	85,100	4,600	+ 5.71%	183,428	15,361
13:49	85,100	4,600	+ 5.71%	182,899	15,316
13:48	85,000	4,500	+ 5.59%	182,623	15,293
13:47	85,000	4,500	+ 5.59%	182,338	15,268
13:46	84,950	4,450	+ 5.53%	182,035	15,243
13:45	85,000	4,500	+ 5.59%	181,751	15,219
13:44	85,000	4,500	+ 5.59%	181,448	15,193
13:43	85,000	4,500	+ 5.59%	181,168	15,169
13:42	84,800	4,300	+ 5.34%	180,784	15,136
13:41	84,900	4,400	+ 5.47%	180,378	15,102