시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	85,000	4,500	+ 5.59%	248,967	20,951
15:19	85,000	4,500	+ 5.59%	236,220	19,868
15:18	84,800	4,300	+ 5.34%	236,006	19,849
15:17	85,000	4,500	+ 5.59%	235,404	19,798
15:16	84,800	4,300	+ 5.34%	235,159	19,778
15:15	84,700	4,200	+ 5.22%	234,911	19,756
15:14	84,700	4,200	+ 5.22%	234,699	19,739
15:13	84,600	4,100	+ 5.09%	234,284	19,703
15:12	84,800	4,300	+ 5.34%	233,829	19,665
15:11	84,600	4,100	+ 5.09%	233,548	19,641