시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	3,530	20	+ 0.57%	43,153	151
13:07	3,530	20	+ 0.57%	43,030	151
13:06	3,525	15	+ 0.43%	42,718	150
13:04	3,525	15	+ 0.43%	42,708	150
13:00	3,525	15	+ 0.43%	42,592	149
12:58	3,520	10	+ 0.29%	42,584	149
12:50	3,520	10	+ 0.29%	42,579	149
12:49	3,515	5	+ 0.14%	42,526	149
12:48	3,515	5	+ 0.14%	42,500	149
12:46	3,510	0	0.00%	42,475	149