시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	3,530	20	+ 0.57%	47,159	165
13:36	3,535	25	+ 0.71%	47,099	165
13:33	3,530	20	+ 0.57%	46,791	164
13:30	3,535	25	+ 0.71%	46,754	164
13:28	3,520	10	+ 0.29%	43,579	153
13:26	3,525	15	+ 0.43%	43,538	153
13:18	3,520	10	+ 0.29%	43,438	152
13:16	3,525	15	+ 0.43%	43,406	152
13:14	3,530	20	+ 0.57%	43,299	152
13:10	3,530	20	+ 0.57%	43,257	152