시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	3,555	45	+ 1.28%	50,387	177
13:51	3,540	30	+ 0.86%	48,175	169
13:50	3,540	30	+ 0.86%	48,047	169
13:49	3,535	25	+ 0.71%	47,949	168
13:47	3,540	30	+ 0.86%	47,879	168
13:45	3,535	25	+ 0.71%	47,781	168
13:44	3,530	20	+ 0.57%	47,450	166
13:43	3,535	25	+ 0.71%	47,400	166
13:41	3,535	25	+ 0.71%	47,241	166
13:38	3,530	20	+ 0.57%	47,233	166