시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,565	55	+ 1.57%	61,092	215
14:09	3,570	60	+ 1.71%	60,537	213
14:08	3,575	65	+ 1.85%	59,105	208
14:07	3,560	50	+ 1.43%	53,305	187
14:06	3,545	35	+ 1.00%	51,682	181
14:03	3,540	30	+ 0.86%	50,624	178
14:02	3,540	30	+ 0.86%	50,604	178
14:00	3,545	35	+ 1.00%	50,601	178
13:58	3,545	35	+ 1.00%	50,596	178
13:53	3,540	30	+ 0.86%	50,477	177