시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	3,575	65	+ 1.85%	63,080	222
14:21	3,575	65	+ 1.85%	63,053	222
14:19	3,575	65	+ 1.85%	63,023	222
14:18	3,560	50	+ 1.43%	62,579	220
14:17	3,570	60	+ 1.71%	62,478	220
14:15	3,575	65	+ 1.85%	62,458	220
14:14	3,575	65	+ 1.85%	62,453	220
14:13	3,565	55	+ 1.57%	61,852	218
14:12	3,565	55	+ 1.57%	61,850	218
14:11	3,560	50	+ 1.43%	61,492	216